True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.34 | 8.34 | 8.16 | 8.27 | 7200.00 |
| 05 Mar, 2025 | 8.01 | 8.51 | 8.01 | 8.5 | 23.7 Thousand |
| 04 Mar, 2025 | 8.11 | 8.28 | 7.99 | 8.08 | 28.44 Thousand |
| 03 Mar, 2025 | 8.22 | 8.54 | 8.18 | 8.23 | 23.2 Thousand |
| 28 Feb, 2025 | 8.25 | 8.45 | 8.19 | 8.38 | 15.2 Thousand |
| 27 Feb, 2025 | 8.37 | 8.42 | 8.22 | 8.25 | 25.2 Thousand |
| 26 Feb, 2025 | 8.39 | 8.68 | 8.35 | 8.38 | 16.6 Thousand |
| 25 Feb, 2025 | 8.55 | 8.85 | 8.44 | 8.46 | 25.54 Thousand |
| 24 Feb, 2025 | 8.57 | 8.9 | 8.57 | 8.64 | 25.23 Thousand |
| 21 Feb, 2025 | 8.92 | 8.93 | 8.61 | 8.72 | 34.83 Thousand |
0836
FOSUY
002805
WCRS
6098
4208