CAD 9.6
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 13.87 | 13.87 | 13.58 | 13.64 | 23.97 Thousand |
20 Sep, 2023 | 13.76 | 13.99 | 13.76 | 13.76 | 11.52 Thousand |
19 Sep, 2023 | 13.87 | 13.93 | 13.76 | 13.76 | 22.17 Thousand |
18 Sep, 2023 | 14.16 | 14.22 | 13.93 | 13.93 | 19.94 Thousand |
15 Sep, 2023 | 14.16 | 14.34 | 14.05 | 14.22 | 20.37 Thousand |
14 Sep, 2023 | 13.82 | 14.28 | 13.82 | 14.16 | 26.12 Thousand |
0836
FOSUY
002805
WCRS
6098
4208