CAD 9.6
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 11.68 | 11.99 | 11.68 | 11.85 | 20.63 Thousand |
06 Oct, 2023 | 11.85 | 11.91 | 11.59 | 11.73 | 33.38 Thousand |
05 Oct, 2023 | 12.08 | 12.2 | 11.79 | 11.97 | 25.05 Thousand |
04 Oct, 2023 | 11.73 | 12.2 | 11.73 | 12.08 | 28.89 Thousand |
03 Oct, 2023 | 11.97 | 12.14 | 11.5 | 11.79 | 80.08 Thousand |
02 Oct, 2023 | 12.25 | 12.25 | 11.97 | 12.08 | 36.71 Thousand |
29 Sep, 2023 | 12.14 | 12.54 | 12.14 | 12.37 | 20.62 Thousand |
28 Sep, 2023 | 12.2 | 12.49 | 11.97 | 12.02 | 79.4 Thousand |
27 Sep, 2023 | 12.6 | 12.77 | 12.25 | 12.37 | 43.51 Thousand |
26 Sep, 2023 | 13.06 | 13.24 | 12.54 | 12.72 | 96.49 Thousand |
0836
FOSUY
002805
WCRS
6098
4208