True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 9.23 | 9.41 | 9.02 | 9.08 | 34.92 Thousand |
| 28 Jan, 2025 | 9.29 | 9.36 | 9.25 | 9.25 | 20.3 Thousand |
| 27 Jan, 2025 | 9.31 | 9.48 | 9.25 | 9.28 | 22.54 Thousand |
| 24 Jan, 2025 | 9.25 | 9.54 | 9.25 | 9.36 | 29.8 Thousand |
| 23 Jan, 2025 | 9.29 | 9.48 | 9.27 | 9.27 | 13.9 Thousand |
| 22 Jan, 2025 | 9.37 | 9.39 | 9.18 | 9.27 | 27 Thousand |
| 21 Jan, 2025 | 9.62 | 9.69 | 9.39 | 9.41 | 43.7 Thousand |
| 20 Jan, 2025 | 9.62 | 9.73 | 9.62 | 9.7 | 10.7 Thousand |
| 17 Jan, 2025 | 9.93 | 9.93 | 9.57 | 9.63 | 19.5 Thousand |
| 16 Jan, 2025 | 9.84 | 9.91 | 9.7 | 9.74 | 14.72 Thousand |
0836
FOSUY
002805
WCRS
6098
4208