True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.86 | 10.08 | 9.78 | 9.95 | 16.14 Thousand |
| 31 Mar, 2025 | 9.9 | 9.96 | 9.8 | 9.84 | 9700.00 |
| 28 Mar, 2025 | 10.05 | 10.05 | 9.75 | 9.94 | 16 Thousand |
| 27 Mar, 2025 | 10.06 | 10.16 | 10.0 | 10.12 | 16.7 Thousand |
| 26 Mar, 2025 | 10.33 | 10.33 | 10.08 | 10.08 | 13.6 Thousand |
| 25 Mar, 2025 | 10.52 | 10.52 | 10.19 | 10.25 | 34.1 Thousand |
| 24 Mar, 2025 | 10.66 | 10.68 | 10.23 | 10.34 | 29.8 Thousand |
| 21 Mar, 2025 | 10.48 | 10.73 | 10.01 | 10.73 | 60.8 Thousand |
| 20 Mar, 2025 | 11.15 | 11.28 | 10.41 | 10.55 | 68.3 Thousand |
| 19 Mar, 2025 | 9.22 | 11.26 | 9.21 | 11.18 | 296.6 Thousand |
0836
FOSUY
002805
WCRS
6098
4208