CAD 9.6
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 8.3 | 9.0 | 8.3 | 9.0 | 38.5 Thousand |
14 Mar, 2025 | 8.13 | 8.48 | 8.12 | 8.36 | 17.6 Thousand |
13 Mar, 2025 | 8.13 | 8.13 | 7.99 | 8.04 | 12.9 Thousand |
12 Mar, 2025 | 8.1 | 8.29 | 8.08 | 8.08 | 17.04 Thousand |
11 Mar, 2025 | 7.81 | 8.09 | 7.77 | 8.05 | 16.3 Thousand |
10 Mar, 2025 | 8.07 | 8.18 | 7.78 | 7.82 | 37.4 Thousand |
07 Mar, 2025 | 8.16 | 8.44 | 8.03 | 8.13 | 24.92 Thousand |
06 Mar, 2025 | 8.34 | 8.34 | 8.16 | 8.27 | 7200.00 |
05 Mar, 2025 | 8.01 | 8.51 | 8.01 | 8.5 | 23.7 Thousand |
04 Mar, 2025 | 8.11 | 8.28 | 7.99 | 8.08 | 28.44 Thousand |
0836
FOSUY
002805
WCRS
6098
4208