True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.69 | 9.96 | 9.69 | 9.78 | 8702.00 |
| 14 Jan, 2025 | 9.76 | 9.78 | 9.55 | 9.68 | 32.7 Thousand |
| 13 Jan, 2025 | 9.71 | 9.86 | 9.65 | 9.74 | 13.21 Thousand |
| 10 Jan, 2025 | 10.08 | 10.08 | 9.74 | 9.82 | 34.1 Thousand |
| 09 Jan, 2025 | 9.98 | 10.19 | 9.98 | 10.13 | 13.3 Thousand |
| 08 Jan, 2025 | 10.23 | 10.23 | 9.91 | 10.08 | 34.5 Thousand |
| 07 Jan, 2025 | 10.63 | 10.64 | 10.13 | 10.23 | 33 Thousand |
| 06 Jan, 2025 | 10.51 | 10.63 | 10.38 | 10.45 | 22.1 Thousand |
| 03 Jan, 2025 | 10.46 | 10.55 | 10.36 | 10.48 | 19.1 Thousand |
| 02 Jan, 2025 | 10.55 | 10.83 | 10.32 | 10.38 | 22.3 Thousand |
0836
FOSUY
002805
WCRS
6098
4208