Taseko Mines Limited (TKO.TO)
CAD 3.18
(2.75%)
CAD 3.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.23 | 3.24 | 3.02 | 3.03 | 639.3 Thousand |
| 26 Feb, 2025 | 3.06 | 3.32 | 3.06 | 3.21 | 1.09 Million |
| 25 Feb, 2025 | 3.0 | 3.05 | 2.95 | 2.97 | 479.52 Thousand |
| 24 Feb, 2025 | 2.94 | 3.03 | 2.92 | 3.01 | 443.6 Thousand |
| 21 Feb, 2025 | 3.19 | 3.19 | 2.86 | 2.91 | 762.22 Thousand |
| 20 Feb, 2025 | 2.9 | 3.22 | 2.9 | 3.18 | 814.9 Thousand |
| 19 Feb, 2025 | 2.99 | 2.99 | 2.9 | 2.9 | 394.2 Thousand |
| 18 Feb, 2025 | 3.1 | 3.1 | 2.97 | 3.03 | 905.64 Thousand |
| 14 Feb, 2025 | 3.14 | 3.18 | 3.05 | 3.09 | 420.8 Thousand |
| 13 Feb, 2025 | 3.1 | 3.15 | 3.03 | 3.15 | 380.8 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G