Taseko Mines Limited (TKO.TO)

CAD 3.18

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.68 2.75 2.67 2.7 493 Thousand
28 Jan, 2025 2.71 2.71 2.62 2.69 440.01 Thousand
27 Jan, 2025 2.8 2.84 2.68 2.71 342.4 Thousand
24 Jan, 2025 2.89 2.92 2.84 2.85 306 Thousand
23 Jan, 2025 2.84 2.87 2.77 2.85 471.24 Thousand
22 Jan, 2025 2.86 2.9 2.81 2.84 612.91 Thousand
21 Jan, 2025 2.95 2.95 2.84 2.86 722 Thousand
20 Jan, 2025 2.93 2.97 2.92 2.97 129.3 Thousand
17 Jan, 2025 2.89 2.96 2.87 2.93 555.4 Thousand
16 Jan, 2025 2.97 2.97 2.87 2.87 180.8 Thousand