Taseko Mines Limited (TKO.TO)
CAD 2.78
(-3.81%)
CAD 2.78
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.42 | 3.42 | 3.23 | 3.31 | 493.8 Thousand |
| 11 Oct, 2024 | 3.49 | 3.56 | 3.47 | 3.48 | 207.5 Thousand |
| 10 Oct, 2024 | 3.41 | 3.53 | 3.39 | 3.46 | 265.9 Thousand |
| 09 Oct, 2024 | 3.38 | 3.43 | 3.34 | 3.4 | 277.5 Thousand |
| 08 Oct, 2024 | 3.53 | 3.53 | 3.39 | 3.43 | 321.8 Thousand |
| 07 Oct, 2024 | 3.57 | 3.62 | 3.54 | 3.6 | 290.5 Thousand |
| 04 Oct, 2024 | 3.48 | 3.58 | 3.47 | 3.58 | 387.4 Thousand |
| 03 Oct, 2024 | 3.45 | 3.46 | 3.4 | 3.45 | 230.81 Thousand |
| 02 Oct, 2024 | 3.51 | 3.59 | 3.5 | 3.51 | 295.14 Thousand |
| 01 Oct, 2024 | 3.43 | 3.51 | 3.41 | 3.5 | 297.83 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G