Taseko Mines Limited (TKO.TO)
CAD 2.78
(-3.81%)
CAD 2.78
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.1 | 3.11 | 2.93 | 3.01 | 494.9 Thousand |
| 11 Nov, 2024 | 3.27 | 3.27 | 3.11 | 3.14 | 564.2 Thousand |
| 08 Nov, 2024 | 3.4 | 3.44 | 3.22 | 3.33 | 656.72 Thousand |
| 07 Nov, 2024 | 3.23 | 3.56 | 3.23 | 3.55 | 941.51 Thousand |
| 06 Nov, 2024 | 3.17 | 3.25 | 3.0 | 3.08 | 686.9 Thousand |
| 05 Nov, 2024 | 3.16 | 3.21 | 3.13 | 3.21 | 174.22 Thousand |
| 04 Nov, 2024 | 3.16 | 3.22 | 3.07 | 3.1 | 289.02 Thousand |
| 01 Nov, 2024 | 3.11 | 3.24 | 3.07 | 3.17 | 276.54 Thousand |
| 31 Oct, 2024 | 3.15 | 3.16 | 3.06 | 3.09 | 300.72 Thousand |
| 30 Oct, 2024 | 3.29 | 3.29 | 3.17 | 3.19 | 424.73 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G