Taseko Mines Limited (TKO.TO)
CAD 2.74
(-10.75%)
CAD 2.74
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.98 | 3.98 | 3.92 | 3.95 | 36.08 Thousand |
| 16 Jun, 2025 | 4.15 | 4.2 | 4.07 | 4.11 | 61.55 Thousand |
| 13 Jun, 2025 | 3.9 | 4.12 | 3.88 | 4.11 | 523.9 Thousand |
| 12 Jun, 2025 | 3.97 | 4.0 | 3.91 | 3.97 | 451 Thousand |
| 11 Jun, 2025 | 4.06 | 4.06 | 3.89 | 3.97 | 762.5 Thousand |
| 10 Jun, 2025 | 4.25 | 4.26 | 4.05 | 4.07 | 1.32 Million |
| 09 Jun, 2025 | 4.19 | 4.29 | 4.11 | 4.23 | 1.05 Million |
| 06 Jun, 2025 | 3.75 | 4.23 | 3.74 | 4.19 | 4.1 Million |
| 05 Jun, 2025 | 3.48 | 3.6 | 3.47 | 3.56 | 677.93 Thousand |
| 04 Jun, 2025 | 3.31 | 3.43 | 3.28 | 3.4 | 508.73 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G