Taseko Mines Limited (TKO.TO)
CAD 3.18
(2.75%)
CAD 3.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.47 | 3.48 | 3.42 | 3.47 | 323.6 Thousand |
| 26 Mar, 2025 | 3.57 | 3.6 | 3.44 | 3.48 | 386.31 Thousand |
| 25 Mar, 2025 | 3.49 | 3.6 | 3.49 | 3.58 | 533.7 Thousand |
| 24 Mar, 2025 | 3.48 | 3.51 | 3.44 | 3.46 | 605.82 Thousand |
| 21 Mar, 2025 | 3.48 | 3.49 | 3.4 | 3.44 | 476.91 Thousand |
| 20 Mar, 2025 | 3.45 | 3.57 | 3.42 | 3.54 | 634.2 Thousand |
| 19 Mar, 2025 | 3.44 | 3.52 | 3.4 | 3.5 | 790.41 Thousand |
| 18 Mar, 2025 | 3.47 | 3.51 | 3.42 | 3.42 | 740.1 Thousand |
| 17 Mar, 2025 | 3.38 | 3.47 | 3.38 | 3.4 | 597.81 Thousand |
| 14 Mar, 2025 | 3.3 | 3.42 | 3.28 | 3.36 | 499.63 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G