CAD 2.78
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.89 | 2.9 | 2.8 | 2.86 | 208.02 Thousand |
02 Jan, 2025 | 2.84 | 2.95 | 2.82 | 2.89 | 245.8 Thousand |
31 Dec, 2024 | 2.77 | 2.86 | 2.77 | 2.8 | 207.7 Thousand |
30 Dec, 2024 | 2.87 | 2.87 | 2.77 | 2.77 | 142 Thousand |
27 Dec, 2024 | 2.83 | 2.87 | 2.79 | 2.87 | 125.41 Thousand |
24 Dec, 2024 | 2.87 | 2.91 | 2.84 | 2.84 | 83.24 Thousand |
23 Dec, 2024 | 2.83 | 2.91 | 2.83 | 2.89 | 270.61 Thousand |
20 Dec, 2024 | 2.75 | 2.89 | 2.72 | 2.86 | 325.6 Thousand |
19 Dec, 2024 | 2.78 | 2.82 | 2.72 | 2.76 | 418.3 Thousand |
18 Dec, 2024 | 2.86 | 2.92 | 2.78 | 2.78 | 518.33 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G