Taseko Mines Limited (TKO.TO)
CAD 2.74
(-10.75%)
CAD 2.74
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.48 | 3.6 | 3.47 | 3.56 | 677.93 Thousand |
| 04 Jun, 2025 | 3.31 | 3.43 | 3.28 | 3.4 | 508.73 Thousand |
| 03 Jun, 2025 | 3.28 | 3.31 | 3.23 | 3.28 | 286.2 Thousand |
| 02 Jun, 2025 | 3.16 | 3.36 | 3.14 | 3.29 | 1.1 Million |
| 30 May, 2025 | 3.09 | 3.1 | 3.03 | 3.09 | 719.31 Thousand |
| 29 May, 2025 | 3.06 | 3.15 | 3.05 | 3.13 | 561.8 Thousand |
| 28 May, 2025 | 3.06 | 3.06 | 3.0 | 3.03 | 424.03 Thousand |
| 27 May, 2025 | 3.0 | 3.07 | 3.0 | 3.07 | 347.2 Thousand |
| 26 May, 2025 | 3.0 | 3.07 | 2.94 | 3.04 | 345.3 Thousand |
| 23 May, 2025 | 2.86 | 2.96 | 2.84 | 2.96 | 277.91 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G