Taseko Mines Limited (TKO.TO)
CAD 2.74
(-10.75%)
CAD 2.74
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.77 | 2.78 | 2.65 | 2.68 | 445.1 Thousand |
| 06 May, 2025 | 2.67 | 2.81 | 2.64 | 2.81 | 865.6 Thousand |
| 05 May, 2025 | 2.75 | 2.75 | 2.67 | 2.69 | 769.64 Thousand |
| 02 May, 2025 | 3.0 | 3.03 | 2.71 | 2.74 | 1.96 Million |
| 01 May, 2025 | 3.16 | 3.17 | 3.06 | 3.07 | 695.5 Thousand |
| 30 Apr, 2025 | 3.08 | 3.14 | 3.02 | 3.13 | 520.62 Thousand |
| 29 Apr, 2025 | 3.21 | 3.3 | 3.2 | 3.22 | 875.3 Thousand |
| 28 Apr, 2025 | 3.2 | 3.28 | 3.16 | 3.26 | 328.53 Thousand |
| 25 Apr, 2025 | 3.11 | 3.18 | 3.1 | 3.16 | 393.5 Thousand |
| 24 Apr, 2025 | 3.11 | 3.22 | 3.11 | 3.16 | 432.42 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G