Taseko Mines Limited (TKO.TO)
CAD 2.78
(-3.81%)
CAD 2.78
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.57 | 3.62 | 3.54 | 3.6 | 290.5 Thousand |
| 04 Oct, 2024 | 3.48 | 3.58 | 3.47 | 3.58 | 387.4 Thousand |
| 03 Oct, 2024 | 3.45 | 3.46 | 3.4 | 3.45 | 230.81 Thousand |
| 02 Oct, 2024 | 3.51 | 3.59 | 3.5 | 3.51 | 295.14 Thousand |
| 01 Oct, 2024 | 3.43 | 3.51 | 3.41 | 3.5 | 297.83 Thousand |
| 30 Sep, 2024 | 3.47 | 3.47 | 3.38 | 3.43 | 428.7 Thousand |
| 27 Sep, 2024 | 3.55 | 3.57 | 3.47 | 3.52 | 518.75 Thousand |
| 26 Sep, 2024 | 3.4 | 3.56 | 3.38 | 3.56 | 531.74 Thousand |
| 25 Sep, 2024 | 3.29 | 3.31 | 3.24 | 3.29 | 222.3 Thousand |
| 24 Sep, 2024 | 3.19 | 3.36 | 3.19 | 3.32 | 567.2 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G