Taseko Mines Limited (TKO.TO)

CAD 3.18

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2.9 2.91 2.85 2.86 188 Thousand
28 Nov, 2024 2.81 2.85 2.78 2.85 129.4 Thousand
27 Nov, 2024 2.8 2.9 2.8 2.84 261 Thousand
26 Nov, 2024 2.87 2.87 2.73 2.8 256.5 Thousand
25 Nov, 2024 2.9 2.94 2.85 2.87 295.3 Thousand
22 Nov, 2024 2.93 2.93 2.87 2.91 210 Thousand
21 Nov, 2024 2.9 2.93 2.85 2.93 305 Thousand
20 Nov, 2024 2.93 2.97 2.9 2.92 398.44 Thousand
19 Nov, 2024 2.86 2.93 2.83 2.91 255.6 Thousand
18 Nov, 2024 2.82 2.9 2.8 2.87 317.5 Thousand