Taseko Mines Limited (TKO.TO)
CAD 3.18
(2.75%)
CAD 3.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.11 | 3.24 | 3.07 | 3.17 | 276.54 Thousand |
| 31 Oct, 2024 | 3.15 | 3.16 | 3.06 | 3.09 | 300.72 Thousand |
| 30 Oct, 2024 | 3.29 | 3.29 | 3.17 | 3.19 | 424.73 Thousand |
| 29 Oct, 2024 | 3.21 | 3.32 | 3.19 | 3.32 | 368.81 Thousand |
| 28 Oct, 2024 | 3.23 | 3.27 | 3.17 | 3.19 | 143.07 Thousand |
| 25 Oct, 2024 | 3.26 | 3.29 | 3.19 | 3.22 | 316.5 Thousand |
| 24 Oct, 2024 | 3.17 | 3.26 | 3.17 | 3.26 | 754.71 Thousand |
| 23 Oct, 2024 | 3.2 | 3.23 | 3.12 | 3.17 | 242.28 Thousand |
| 22 Oct, 2024 | 3.34 | 3.34 | 3.2 | 3.25 | 311.63 Thousand |
| 21 Oct, 2024 | 3.39 | 3.39 | 3.26 | 3.32 | 313.63 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G