CAD 2.26
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 1.89 | 1.9 | 1.89 | 1.9 | 300.00 |
19 Aug, 2024 | 1.88 | 1.9 | 1.85 | 1.88 | 10.6 Thousand |
16 Aug, 2024 | 1.89 | 1.92 | 1.86 | 1.88 | 2300.00 |
15 Aug, 2024 | 1.88 | 1.89 | 1.86 | 1.88 | 4638.00 |
14 Aug, 2024 | 1.87 | 1.93 | 1.86 | 1.87 | 6910.00 |
13 Aug, 2024 | 1.83 | 1.88 | 1.83 | 1.83 | 12.92 Thousand |
12 Aug, 2024 | 1.95 | 1.95 | 1.79 | 1.85 | 45.8 Thousand |
09 Aug, 2024 | 1.82 | 1.95 | 1.82 | 1.85 | 6745.00 |
08 Aug, 2024 | 1.82 | 1.9 | 1.81 | 1.85 | 7437.00 |
07 Aug, 2024 | 1.88 | 1.9 | 1.8 | 1.8 | 33.4 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL