Theratechnologies Inc. (TH.TO)
CAD 3.86
(-4.46%)
CAD 3.86
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.75 | 1.85 | 1.69 | 1.75 | 78.4 Thousand |
| 09 Oct, 2024 | 1.67 | 1.68 | 1.62 | 1.67 | 14.63 Thousand |
| 08 Oct, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 5406.00 |
| 07 Oct, 2024 | 1.66 | 1.7 | 1.63 | 1.7 | 28.92 Thousand |
| 04 Oct, 2024 | 1.66 | 1.66 | 1.62 | 1.65 | 17.3 Thousand |
| 03 Oct, 2024 | 1.65 | 1.66 | 1.59 | 1.66 | 15.4 Thousand |
| 02 Oct, 2024 | 1.65 | 1.66 | 1.61 | 1.66 | 8446.00 |
| 01 Oct, 2024 | 1.68 | 1.68 | 1.62 | 1.63 | 10.4 Thousand |
| 30 Sep, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 5400.00 |
| 27 Sep, 2024 | 1.67 | 1.69 | 1.61 | 1.63 | 12.51 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL