Theratechnologies Inc. (TH.TO)
CAD 3.86
(-4.46%)
CAD 3.86
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.69 | 1.69 | 1.64 | 1.68 | 7110.00 |
| 11 Sep, 2024 | 1.67 | 1.7 | 1.67 | 1.67 | 9700.00 |
| 10 Sep, 2024 | 1.66 | 1.66 | 1.62 | 1.62 | 2825.00 |
| 09 Sep, 2024 | 1.65 | 1.66 | 1.61 | 1.65 | 5600.00 |
| 06 Sep, 2024 | 1.67 | 1.67 | 1.63 | 1.65 | 22.43 Thousand |
| 05 Sep, 2024 | 1.65 | 1.7 | 1.63 | 1.64 | 50.6 Thousand |
| 04 Sep, 2024 | 1.7 | 1.7 | 1.61 | 1.65 | 43.12 Thousand |
| 03 Sep, 2024 | 1.73 | 1.73 | 1.65 | 1.66 | 22.04 Thousand |
| 30 Aug, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 11.7 Thousand |
| 29 Aug, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 12.2 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL