Theratechnologies Inc. (TH.TO)
CAD 3.86
(-4.46%)
CAD 3.86
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.87 | 1.93 | 1.86 | 1.87 | 6910.00 |
| 13 Aug, 2024 | 1.83 | 1.88 | 1.83 | 1.83 | 12.92 Thousand |
| 12 Aug, 2024 | 1.95 | 1.95 | 1.79 | 1.85 | 45.8 Thousand |
| 09 Aug, 2024 | 1.82 | 1.95 | 1.82 | 1.85 | 6745.00 |
| 08 Aug, 2024 | 1.82 | 1.9 | 1.81 | 1.85 | 7437.00 |
| 07 Aug, 2024 | 1.88 | 1.9 | 1.8 | 1.8 | 33.4 Thousand |
| 06 Aug, 2024 | 1.81 | 1.89 | 1.81 | 1.86 | 18.9 Thousand |
| 02 Aug, 2024 | 1.96 | 1.96 | 1.85 | 1.89 | 20.6 Thousand |
| 01 Aug, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 5600.00 |
| 31 Jul, 2024 | 1.98 | 1.99 | 1.94 | 1.98 | 8325.00 |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL