Theratechnologies Inc. (TH.TO)
CAD 3.86
(-4.46%)
CAD 3.86
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.1 | 4.1 | 3.82 | 3.86 | 103.6 Thousand |
| 01 May, 2025 | 3.91 | 4.1 | 3.89 | 4.04 | 89.2 Thousand |
| 30 Apr, 2025 | 3.94 | 3.98 | 3.87 | 3.91 | 73.6 Thousand |
| 29 Apr, 2025 | 3.94 | 4.0 | 3.82 | 3.95 | 56.7 Thousand |
| 28 Apr, 2025 | 3.94 | 4.03 | 3.8 | 3.94 | 142.23 Thousand |
| 25 Apr, 2025 | 3.84 | 4.03 | 3.8 | 3.87 | 153.6 Thousand |
| 24 Apr, 2025 | 3.85 | 3.98 | 3.73 | 3.91 | 184.7 Thousand |
| 23 Apr, 2025 | 3.81 | 3.97 | 3.68 | 3.74 | 273.2 Thousand |
| 22 Apr, 2025 | 3.57 | 3.8 | 3.51 | 3.79 | 203.3 Thousand |
| 21 Apr, 2025 | 3.5 | 3.58 | 3.39 | 3.55 | 202 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL