Theratechnologies Inc. (TH.TO)
CAD 3.87
(2.11%)
CAD 3.87
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.84 | 4.03 | 3.8 | 3.87 | 153.6 Thousand |
| 24 Apr, 2025 | 3.85 | 3.98 | 3.73 | 3.91 | 184.7 Thousand |
| 23 Apr, 2025 | 3.81 | 3.97 | 3.68 | 3.74 | 273.2 Thousand |
| 22 Apr, 2025 | 3.57 | 3.8 | 3.51 | 3.79 | 203.3 Thousand |
| 21 Apr, 2025 | 3.5 | 3.58 | 3.39 | 3.55 | 202 Thousand |
| 17 Apr, 2025 | 3.6 | 3.68 | 3.47 | 3.48 | 159.9 Thousand |
| 16 Apr, 2025 | 3.51 | 3.88 | 3.49 | 3.58 | 320.8 Thousand |
| 15 Apr, 2025 | 3.61 | 4.0 | 3.5 | 3.71 | 408.82 Thousand |
| 14 Apr, 2025 | 3.75 | 4.33 | 3.55 | 3.59 | 953.64 Thousand |
| 11 Apr, 2025 | 1.85 | 3.15 | 1.79 | 2.7 | 1.74 Million |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL