CAD 2.26
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 1.81 | 1.89 | 1.81 | 1.86 | 18.9 Thousand |
02 Aug, 2024 | 1.96 | 1.96 | 1.85 | 1.89 | 20.6 Thousand |
01 Aug, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 5600.00 |
31 Jul, 2024 | 1.98 | 1.99 | 1.94 | 1.98 | 8325.00 |
30 Jul, 2024 | 2.05 | 2.05 | 1.95 | 1.97 | 31.81 Thousand |
29 Jul, 2024 | 2.13 | 2.13 | 1.95 | 2.02 | 15 Thousand |
26 Jul, 2024 | 1.95 | 2.05 | 1.95 | 2.0 | 15.2 Thousand |
25 Jul, 2024 | 1.99 | 2.03 | 1.95 | 2.0 | 13.22 Thousand |
24 Jul, 2024 | 2.19 | 2.19 | 1.98 | 2.01 | 21.54 Thousand |
23 Jul, 2024 | 2.13 | 2.18 | 2.11 | 2.11 | 19.44 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL