Theratechnologies Inc. (TH.TO)
CAD 3.86
(-4.46%)
CAD 3.86
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.77 | 1.77 | 1.72 | 1.77 | 15.9 Thousand |
| 24 Oct, 2024 | 1.81 | 1.81 | 1.71 | 1.71 | 12.2 Thousand |
| 23 Oct, 2024 | 1.84 | 1.84 | 1.73 | 1.82 | 33.9 Thousand |
| 22 Oct, 2024 | 1.85 | 1.9 | 1.8 | 1.82 | 20.82 Thousand |
| 21 Oct, 2024 | 1.83 | 1.94 | 1.83 | 1.88 | 39.8 Thousand |
| 18 Oct, 2024 | 1.77 | 1.85 | 1.77 | 1.83 | 35.64 Thousand |
| 17 Oct, 2024 | 1.77 | 1.79 | 1.74 | 1.76 | 12.51 Thousand |
| 16 Oct, 2024 | 1.76 | 1.8 | 1.76 | 1.76 | 3300.00 |
| 15 Oct, 2024 | 1.72 | 1.8 | 1.72 | 1.75 | 9225.00 |
| 11 Oct, 2024 | 1.8 | 1.84 | 1.72 | 1.74 | 31.33 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL