CAD 2.26
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1.7 | 1.7 | 1.61 | 1.65 | 43.12 Thousand |
03 Sep, 2024 | 1.73 | 1.73 | 1.65 | 1.66 | 22.04 Thousand |
30 Aug, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 11.7 Thousand |
29 Aug, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 12.2 Thousand |
28 Aug, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 42.6 Thousand |
27 Aug, 2024 | 1.8 | 1.8 | 1.73 | 1.74 | 13.12 Thousand |
26 Aug, 2024 | 1.8 | 1.81 | 1.73 | 1.76 | 8600.00 |
23 Aug, 2024 | 1.73 | 1.81 | 1.73 | 1.78 | 27 Thousand |
22 Aug, 2024 | 1.8 | 1.8 | 1.72 | 1.73 | 116.5 Thousand |
21 Aug, 2024 | 1.89 | 1.89 | 1.78 | 1.78 | 33.13 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL