CAD 2.26
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 1.65 | 1.66 | 1.61 | 1.66 | 8446.00 |
01 Oct, 2024 | 1.68 | 1.68 | 1.62 | 1.63 | 10.4 Thousand |
30 Sep, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 5400.00 |
27 Sep, 2024 | 1.67 | 1.69 | 1.61 | 1.63 | 12.51 Thousand |
26 Sep, 2024 | 1.68 | 1.68 | 1.61 | 1.68 | 8325.00 |
25 Sep, 2024 | 1.63 | 1.64 | 1.6 | 1.6 | 13.2 Thousand |
24 Sep, 2024 | 1.67 | 1.71 | 1.61 | 1.61 | 34.11 Thousand |
23 Sep, 2024 | 1.7 | 1.71 | 1.64 | 1.67 | 16 Thousand |
20 Sep, 2024 | 1.72 | 1.72 | 1.66 | 1.7 | 14.94 Thousand |
19 Sep, 2024 | 1.65 | 1.73 | 1.64 | 1.65 | 32 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL