CAD 2.26
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 1.75 | 1.75 | 1.59 | 1.61 | 89.11 Thousand |
17 Sep, 2024 | 1.93 | 1.93 | 1.87 | 1.88 | 6600.00 |
16 Sep, 2024 | 1.88 | 1.95 | 1.84 | 1.93 | 21.5 Thousand |
13 Sep, 2024 | 1.89 | 1.89 | 1.81 | 1.84 | 45.42 Thousand |
12 Sep, 2024 | 1.69 | 1.69 | 1.64 | 1.68 | 7110.00 |
11 Sep, 2024 | 1.67 | 1.7 | 1.67 | 1.67 | 9700.00 |
10 Sep, 2024 | 1.66 | 1.66 | 1.62 | 1.62 | 2825.00 |
09 Sep, 2024 | 1.65 | 1.66 | 1.61 | 1.65 | 5600.00 |
06 Sep, 2024 | 1.67 | 1.67 | 1.63 | 1.65 | 22.43 Thousand |
05 Sep, 2024 | 1.65 | 1.7 | 1.63 | 1.64 | 50.6 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL