Theratechnologies Inc. (TH.TO)
CAD 3.86
(-4.46%)
CAD 3.86
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.77 | 1.8 | 1.7 | 1.78 | 32.94 Thousand |
| 07 Nov, 2024 | 1.77 | 1.82 | 1.72 | 1.82 | 12.1 Thousand |
| 06 Nov, 2024 | 1.76 | 1.9 | 1.76 | 1.77 | 22.7 Thousand |
| 05 Nov, 2024 | 1.69 | 1.81 | 1.67 | 1.78 | 123.1 Thousand |
| 04 Nov, 2024 | 1.65 | 1.71 | 1.63 | 1.69 | 573.02 Thousand |
| 01 Nov, 2024 | 1.68 | 1.72 | 1.68 | 1.68 | 310.9 Thousand |
| 31 Oct, 2024 | 1.7 | 1.7 | 1.66 | 1.69 | 11.2 Thousand |
| 30 Oct, 2024 | 1.67 | 1.76 | 1.66 | 1.75 | 18.5 Thousand |
| 29 Oct, 2024 | 1.72 | 1.74 | 1.7 | 1.71 | 19.44 Thousand |
| 28 Oct, 2024 | 1.73 | 1.8 | 1.7 | 1.73 | 14.3 Thousand |
2407
9880
002454
RAJRILTD
PMT-PA
MAFL