TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.3 | 1.33 | 1.18 | 1.18 | 6863.00 |
| 26 Feb, 2024 | 1.3 | 1.3 | 1.24 | 1.26 | 9148.00 |
| 23 Feb, 2024 | 1.26 | 1.33 | 1.26 | 1.28 | 4963.00 |
| 22 Feb, 2024 | 1.35 | 1.41 | 1.24 | 1.25 | 11.05 Thousand |
| 21 Feb, 2024 | 1.45 | 1.49 | 1.3 | 1.35 | 57.3 Thousand |
| 20 Feb, 2024 | 1.42 | 1.49 | 1.38 | 1.42 | 13.62 Thousand |
| 16 Feb, 2024 | 1.43 | 1.45 | 1.38 | 1.39 | 3410.00 |
| 15 Feb, 2024 | 1.46 | 1.47 | 1.43 | 1.43 | 4866.00 |
| 14 Feb, 2024 | 1.39 | 1.48 | 1.39 | 1.44 | 4470.00 |
| 13 Feb, 2024 | 1.46 | 1.46 | 1.35 | 1.35 | 2817.00 |
MEC
BNJ
6264
SNX
WRX
BRLT