TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.52 | 1.55 | 1.5 | 1.5 | 3234.00 |
| 26 Jan, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 2459.00 |
| 25 Jan, 2024 | 1.57 | 1.57 | 1.5 | 1.5 | 4248.00 |
| 24 Jan, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 1699.00 |
| 23 Jan, 2024 | 1.51 | 1.53 | 1.5 | 1.5 | 3770.00 |
| 22 Jan, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 839.00 |
| 19 Jan, 2024 | 1.46 | 1.61 | 1.46 | 1.52 | 53.03 Thousand |
| 18 Jan, 2024 | 1.4 | 1.48 | 1.38 | 1.45 | 9042.00 |
| 17 Jan, 2024 | 1.46 | 1.46 | 1.37 | 1.37 | 5953.00 |
| 16 Jan, 2024 | 1.51 | 1.59 | 1.46 | 1.59 | 1255.00 |
MEC
BNJ
6264
SNX
WRX
BRLT