TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.48 | 1.49 | 1.44 | 1.44 | 19.82 Thousand |
| 09 Feb, 2024 | 1.48 | 1.5 | 1.44 | 1.44 | 8445.00 |
| 08 Feb, 2024 | 1.5 | 1.52 | 1.45 | 1.49 | 12 Thousand |
| 07 Feb, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 11.58 Thousand |
| 06 Feb, 2024 | 1.51 | 1.55 | 1.48 | 1.49 | 29.91 Thousand |
| 05 Feb, 2024 | 1.53 | 1.54 | 1.5 | 1.51 | 5518.00 |
| 02 Feb, 2024 | 1.58 | 1.58 | 1.52 | 1.52 | 3600.00 |
| 01 Feb, 2024 | 1.5 | 1.53 | 1.48 | 1.5 | 9775.00 |
| 31 Jan, 2024 | 1.59 | 1.59 | 1.51 | 1.51 | 1877.00 |
| 30 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 3450.00 |
MEC
BNJ
6264
SNX
WRX
BRLT