TeraGo Inc. (TGO.TO)
CAD 1.18
(0.0%)
CAD 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 5000.00 |
| 11 Apr, 2025 | 1.1 | 1.2 | 1.02 | 1.13 | 12.8 Thousand |
| 10 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Apr, 2025 | 1.01 | 1.1 | 0.95 | 1.1 | 12.9 Thousand |
| 08 Apr, 2025 | 1.1 | 1.11 | 1.01 | 1.01 | 57.8 Thousand |
| 07 Apr, 2025 | 0.91 | 1.1 | 0.91 | 1.05 | 88.5 Thousand |
| 04 Apr, 2025 | 0.97 | 0.98 | 0.8 | 0.95 | 27 Thousand |
| 03 Apr, 2025 | 1.0 | 1.03 | 0.9 | 0.98 | 5000.00 |
| 02 Apr, 2025 | 1.05 | 1.1 | 1.01 | 1.01 | 52.7 Thousand |
| 01 Apr, 2025 | 1.02 | 1.1 | 0.99 | 1.05 | 130.42 Thousand |
MEC
BNJ
6264
SNX
WRX
BRLT