TeraGo Inc. (TGO.TO)
CAD 1.24
(4.2%)
CAD 1.24
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 5834.00 |
| 06 May, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 1500.00 |
| 05 May, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 10.1 Thousand |
| 02 May, 2025 | 1.2 | 1.26 | 1.19 | 1.24 | 7100.00 |
| 01 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 30 Apr, 2025 | 1.14 | 1.26 | 1.14 | 1.19 | 1227.00 |
| 29 Apr, 2025 | 1.14 | 1.14 | 1.1 | 1.1 | 705.00 |
| 28 Apr, 2025 | 1.32 | 1.32 | 1.1 | 1.14 | 25.7 Thousand |
| 25 Apr, 2025 | 1.28 | 1.37 | 1.2 | 1.37 | 17.64 Thousand |
| 24 Apr, 2025 | 1.3 | 1.3 | 1.18 | 1.18 | 16.7 Thousand |
MEC
BNJ
6264
SNX
WRX
BRLT