TeraGo Inc. (TGO.TO)
CAD 1.2
(1.69%)
CAD 1.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 213.00 |
| 05 Mar, 2025 | 1.25 | 1.49 | 1.25 | 1.49 | 1800.00 |
| 04 Mar, 2025 | 1.4 | 1.45 | 1.4 | 1.45 | 2948.00 |
| 03 Mar, 2025 | 1.4 | 1.49 | 1.4 | 1.44 | 9600.00 |
| 28 Feb, 2025 | 1.43 | 1.44 | 1.4 | 1.4 | 2600.00 |
| 27 Feb, 2025 | 1.51 | 1.51 | 1.36 | 1.36 | 6000.00 |
| 26 Feb, 2025 | 1.4 | 1.5 | 1.4 | 1.47 | 25.3 Thousand |
| 25 Feb, 2025 | 1.31 | 1.41 | 1.31 | 1.41 | 7300.00 |
| 24 Feb, 2025 | 1.31 | 1.4 | 1.27 | 1.35 | 43.6 Thousand |
| 21 Feb, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 12.7 Thousand |
MEC
BNJ
6264
SNX
WRX
BRLT