TeraGo Inc. (TGO.TO)
CAD 1.05
(-11.02%)
CAD 1.05
(-11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.0 | 1.03 | 0.9 | 0.98 | 5000.00 |
| 02 Apr, 2025 | 1.05 | 1.1 | 1.01 | 1.01 | 52.7 Thousand |
| 01 Apr, 2025 | 1.02 | 1.1 | 0.99 | 1.05 | 130.42 Thousand |
| 31 Mar, 2025 | 1.05 | 1.07 | 0.98 | 1.0 | 11.1 Thousand |
| 28 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2900.00 |
| 27 Mar, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 4500.00 |
| 26 Mar, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 1300.00 |
| 25 Mar, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 5900.00 |
| 24 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1300.00 |
| 21 Mar, 2025 | 1.14 | 1.14 | 1.03 | 1.03 | 9800.00 |
MEC
BNJ
6264
SNX
WRX
BRLT