TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.28 | 1.47 | 1.28 | 1.35 | 6800.00 |
| 11 Mar, 2024 | 1.24 | 1.45 | 1.24 | 1.36 | 13.05 Thousand |
| 08 Mar, 2024 | 1.31 | 1.33 | 1.29 | 1.29 | 15.51 Thousand |
| 07 Mar, 2024 | 1.36 | 1.38 | 1.29 | 1.29 | 11.39 Thousand |
| 06 Mar, 2024 | 1.32 | 1.43 | 1.29 | 1.29 | 13.75 Thousand |
| 05 Mar, 2024 | 1.32 | 1.35 | 1.32 | 1.32 | 2051.00 |
| 04 Mar, 2024 | 1.29 | 1.37 | 1.27 | 1.3 | 9768.00 |
| 01 Mar, 2024 | 1.3 | 1.4 | 1.28 | 1.28 | 12.91 Thousand |
| 29 Feb, 2024 | 1.2 | 1.3 | 1.2 | 1.27 | 4555.00 |
| 28 Feb, 2024 | 1.29 | 1.29 | 1.15 | 1.15 | 8543.00 |
MEC
BNJ
6264
SNX
WRX
BRLT