TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.78 | 1.99 | 1.78 | 1.95 | 3938.00 |
| 09 Apr, 2024 | 1.86 | 2.0 | 1.75 | 1.75 | 9560.00 |
| 08 Apr, 2024 | 1.87 | 2.1 | 1.71 | 1.82 | 28.03 Thousand |
| 05 Apr, 2024 | 1.54 | 1.95 | 1.54 | 1.88 | 22.95 Thousand |
| 04 Apr, 2024 | 1.64 | 1.64 | 1.52 | 1.52 | 4734.00 |
| 03 Apr, 2024 | 1.59 | 1.67 | 1.54 | 1.64 | 24.15 Thousand |
| 02 Apr, 2024 | 1.56 | 1.6 | 1.5 | 1.53 | 9246.00 |
| 01 Apr, 2024 | 1.55 | 1.65 | 1.55 | 1.58 | 252.35 Thousand |
| 28 Mar, 2024 | 1.53 | 1.69 | 1.53 | 1.59 | 68.44 Thousand |
| 27 Mar, 2024 | 1.49 | 1.62 | 1.49 | 1.51 | 10.12 Thousand |
MEC
BNJ
6264
SNX
WRX
BRLT