TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.89 | 1.91 | 1.68 | 1.68 | 68.51 Thousand |
| 07 May, 2024 | 1.96 | 1.99 | 1.76 | 1.76 | 12.35 Thousand |
| 06 May, 2024 | 2.04 | 2.05 | 1.91 | 1.91 | 9555.00 |
| 03 May, 2024 | 1.92 | 2.13 | 1.9 | 1.96 | 17.47 Thousand |
| 02 May, 2024 | 1.9 | 2.03 | 1.9 | 1.93 | 4200.00 |
| 01 May, 2024 | 2.06 | 2.06 | 2.0 | 2.0 | 4600.00 |
| 30 Apr, 2024 | 2.09 | 2.09 | 1.85 | 1.85 | 3717.00 |
| 29 Apr, 2024 | 1.93 | 1.98 | 1.91 | 1.96 | 2225.00 |
| 26 Apr, 2024 | 2.08 | 2.08 | 1.87 | 1.87 | 1700.00 |
| 25 Apr, 2024 | 2.06 | 2.06 | 2.0 | 2.0 | 756.00 |
MEC
BNJ
6264
SNX
WRX
BRLT