TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.94 | 1.98 | 1.86 | 1.96 | 1600.00 |
| 22 May, 2024 | 1.94 | 2.04 | 1.94 | 2.01 | 1285.00 |
| 21 May, 2024 | 2.04 | 2.05 | 1.92 | 2.01 | 11.9 Thousand |
| 17 May, 2024 | 1.97 | 2.08 | 1.97 | 2.03 | 9000.00 |
| 16 May, 2024 | 1.94 | 2.05 | 1.91 | 2.0 | 6434.00 |
| 15 May, 2024 | 1.68 | 2.01 | 1.68 | 1.93 | 33.52 Thousand |
| 14 May, 2024 | 1.73 | 1.9 | 1.68 | 1.7 | 7300.00 |
| 13 May, 2024 | 1.78 | 1.81 | 1.59 | 1.62 | 4501.00 |
| 10 May, 2024 | 1.73 | 1.91 | 1.69 | 1.75 | 12.68 Thousand |
| 09 May, 2024 | 1.83 | 1.83 | 1.68 | 1.72 | 25.5 Thousand |
MEC
BNJ
6264
SNX
WRX
BRLT