TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.46 | 1.49 | 1.42 | 1.49 | 8442.00 |
| 25 Mar, 2024 | 1.35 | 1.42 | 1.35 | 1.39 | 16.94 Thousand |
| 22 Mar, 2024 | 1.37 | 1.41 | 1.31 | 1.31 | 29.9 Thousand |
| 21 Mar, 2024 | 1.35 | 1.42 | 1.34 | 1.35 | 4472.00 |
| 20 Mar, 2024 | 1.34 | 1.57 | 1.32 | 1.32 | 15.97 Thousand |
| 19 Mar, 2024 | 1.37 | 1.4 | 1.31 | 1.31 | 6194.00 |
| 18 Mar, 2024 | 1.41 | 1.41 | 1.3 | 1.34 | 2627.00 |
| 15 Mar, 2024 | 1.36 | 1.39 | 1.28 | 1.34 | 4419.00 |
| 14 Mar, 2024 | 1.3 | 1.36 | 1.28 | 1.36 | 1979.00 |
| 13 Mar, 2024 | 1.39 | 1.39 | 1.26 | 1.26 | 3807.00 |
MEC
BNJ
6264
SNX
WRX
BRLT