Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.61 | 3.65 | 3.59 | 3.65 | 26.8 Thousand |
| 27 Sep, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 26 Sep, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1000.00 |
| 25 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Sep, 2024 | 3.52 | 3.55 | 3.47 | 3.55 | 705.00 |
| 23 Sep, 2024 | 3.55 | 3.56 | 3.55 | 3.56 | 800.00 |
| 20 Sep, 2024 | 3.42 | 3.55 | 3.42 | 3.48 | 1600.00 |
| 19 Sep, 2024 | 3.59 | 3.59 | 3.5 | 3.56 | 4100.00 |
| 18 Sep, 2024 | 3.55 | 3.59 | 3.55 | 3.59 | 6800.00 |
| 17 Sep, 2024 | 3.57 | 3.57 | 3.55 | 3.55 | 5203.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370