Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 2.93
(0.34%)
CAD 2.93
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.54 | 3.54 | 3.45 | 3.53 | 900.00 |
| 21 Jan, 2025 | 3.58 | 3.58 | 3.44 | 3.46 | 1100.00 |
| 20 Jan, 2025 | 3.6 | 3.67 | 3.58 | 3.62 | 1800.00 |
| 17 Jan, 2025 | 3.58 | 3.59 | 3.56 | 3.57 | 2005.00 |
| 16 Jan, 2025 | 3.68 | 3.68 | 3.48 | 3.5 | 4801.00 |
| 15 Jan, 2025 | 3.59 | 3.61 | 3.32 | 3.48 | 15.81 Thousand |
| 14 Jan, 2025 | 3.49 | 3.58 | 3.46 | 3.58 | 1900.00 |
| 13 Jan, 2025 | 3.49 | 3.7 | 3.49 | 3.53 | 2700.00 |
| 10 Jan, 2025 | 3.59 | 3.6 | 3.59 | 3.6 | 1600.00 |
| 09 Jan, 2025 | 3.8 | 3.8 | 3.58 | 3.62 | 4202.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370