Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.58 | 3.58 | 3.55 | 3.57 | 3200.00 |
| 13 Sep, 2024 | 3.48 | 3.57 | 3.48 | 3.57 | 4800.00 |
| 12 Sep, 2024 | 3.49 | 3.57 | 3.49 | 3.57 | 800.00 |
| 11 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 10 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 09 Sep, 2024 | 3.52 | 3.57 | 3.52 | 3.57 | 1202.00 |
| 06 Sep, 2024 | 3.52 | 3.52 | 3.45 | 3.48 | 1201.00 |
| 05 Sep, 2024 | 3.54 | 3.54 | 3.44 | 3.44 | 7105.00 |
| 04 Sep, 2024 | 3.51 | 3.53 | 3.51 | 3.53 | 3700.00 |
| 03 Sep, 2024 | 3.5 | 3.5 | 3.49 | 3.49 | 702.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370