Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.43 | 3.49 | 3.43 | 3.46 | 1500.00 |
| 15 Aug, 2024 | 3.38 | 3.45 | 3.38 | 3.45 | 2002.00 |
| 14 Aug, 2024 | 3.4 | 3.44 | 3.35 | 3.4 | 6303.00 |
| 13 Aug, 2024 | 3.42 | 3.43 | 3.4 | 3.42 | 2900.00 |
| 12 Aug, 2024 | 3.57 | 3.57 | 3.5 | 3.5 | 3102.00 |
| 09 Aug, 2024 | 3.69 | 3.69 | 3.57 | 3.57 | 11.2 Thousand |
| 08 Aug, 2024 | 3.55 | 3.7 | 3.55 | 3.66 | 12.5 Thousand |
| 07 Aug, 2024 | 3.51 | 3.51 | 3.43 | 3.51 | 5700.00 |
| 06 Aug, 2024 | 3.1 | 3.45 | 3.02 | 3.45 | 3910.00 |
| 02 Aug, 2024 | 3.5 | 3.51 | 3.32 | 3.44 | 11.6 Thousand |
000688
QEWS
MMIRF
ELVG
IFII
017370