Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 2.93
(0.34%)
CAD 2.93
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 100.00 |
| 15 May, 2025 | 3.23 | 3.25 | 3.23 | 3.25 | 4400.00 |
| 14 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1000.00 |
| 13 May, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 410.00 |
| 12 May, 2025 | 3.1 | 3.1 | 2.8 | 2.93 | 30.02 Thousand |
| 09 May, 2025 | 3.2 | 3.2 | 3.07 | 3.07 | 1408.00 |
| 08 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 2800.00 |
| 07 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1100.00 |
| 06 May, 2025 | 3.1 | 3.25 | 3.1 | 3.2 | 6020.00 |
| 05 May, 2025 | 2.97 | 3.05 | 2.96 | 3.05 | 4145.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370