Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 147.00 |
| 30 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 29 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 28 Jan, 2025 | 3.54 | 3.6 | 3.54 | 3.56 | 6100.00 |
| 27 Jan, 2025 | 3.43 | 3.51 | 3.43 | 3.51 | 4700.00 |
| 24 Jan, 2025 | 3.34 | 3.54 | 3.34 | 3.5 | 5900.00 |
| 23 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 22 Jan, 2025 | 3.54 | 3.54 | 3.45 | 3.53 | 900.00 |
| 21 Jan, 2025 | 3.58 | 3.58 | 3.44 | 3.46 | 1100.00 |
| 20 Jan, 2025 | 3.6 | 3.67 | 3.58 | 3.62 | 1800.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370