Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 2.93
(0.34%)
CAD 2.93
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.19 | 3.26 | 3.19 | 3.26 | 3106.00 |
| 04 Jun, 2025 | 3.29 | 3.35 | 3.29 | 3.35 | 1500.00 |
| 03 Jun, 2025 | 3.3 | 3.3 | 3.29 | 3.29 | 1500.00 |
| 02 Jun, 2025 | 3.27 | 3.27 | 3.26 | 3.26 | 1619.00 |
| 30 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2501.00 |
| 29 May, 2025 | 3.29 | 3.29 | 3.25 | 3.25 | 2210.00 |
| 28 May, 2025 | 3.24 | 3.27 | 3.21 | 3.25 | 5400.00 |
| 27 May, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 3500.00 |
| 26 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 May, 2025 | 3.24 | 3.26 | 3.24 | 3.25 | 4602.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370