Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.26
(0.0%)
CAD 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 155.00 |
| 11 Apr, 2025 | 3.18 | 3.27 | 3.18 | 3.27 | 6000.00 |
| 10 Apr, 2025 | 3.15 | 3.17 | 3.15 | 3.15 | 4805.00 |
| 09 Apr, 2025 | 2.88 | 3.4 | 2.6 | 3.11 | 18.9 Thousand |
| 08 Apr, 2025 | 3.01 | 3.05 | 2.9 | 2.9 | 9700.00 |
| 07 Apr, 2025 | 3.2 | 3.24 | 2.99 | 2.99 | 9330.00 |
| 04 Apr, 2025 | 3.31 | 3.33 | 3.15 | 3.15 | 7800.00 |
| 03 Apr, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1200.00 |
| 02 Apr, 2025 | 3.29 | 3.31 | 3.29 | 3.31 | 600.00 |
| 01 Apr, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 130.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370