Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.76 | 3.8 | 3.76 | 3.8 | 1001.00 |
| 02 Jan, 2025 | 3.87 | 3.87 | 3.72 | 3.8 | 1105.00 |
| 31 Dec, 2024 | 3.78 | 3.92 | 3.78 | 3.92 | 400.00 |
| 30 Dec, 2024 | 3.99 | 3.99 | 3.7 | 3.75 | 12.6 Thousand |
| 27 Dec, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 5610.00 |
| 24 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 118.00 |
| 23 Dec, 2024 | 3.86 | 3.98 | 3.86 | 3.95 | 14 Thousand |
| 20 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 19 Dec, 2024 | 3.9 | 3.9 | 3.87 | 3.88 | 1925.00 |
| 18 Dec, 2024 | 3.91 | 3.91 | 3.9 | 3.9 | 4000.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370