Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.65 | 3.69 | 3.65 | 3.69 | 3400.00 |
| 17 Jul, 2024 | 3.69 | 3.69 | 3.6 | 3.6 | 7905.00 |
| 16 Jul, 2024 | 3.73 | 3.73 | 3.63 | 3.63 | 200.00 |
| 15 Jul, 2024 | 3.7 | 3.75 | 3.6 | 3.75 | 2553.00 |
| 12 Jul, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 503.00 |
| 11 Jul, 2024 | 3.83 | 3.83 | 3.55 | 3.75 | 4402.00 |
| 10 Jul, 2024 | 3.3 | 4.0 | 3.25 | 3.83 | 43 Thousand |
| 09 Jul, 2024 | 3.3 | 3.3 | 3.22 | 3.28 | 700.00 |
| 08 Jul, 2024 | 3.4 | 3.4 | 3.33 | 3.33 | 1100.00 |
| 05 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370