Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 800.00 |
| 28 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 101.00 |
| 27 Jun, 2024 | 3.49 | 3.5 | 3.49 | 3.5 | 6215.00 |
| 26 Jun, 2024 | 3.46 | 3.52 | 3.44 | 3.52 | 4400.00 |
| 25 Jun, 2024 | 3.45 | 3.45 | 3.4 | 3.45 | 19.9 Thousand |
| 24 Jun, 2024 | 3.5 | 3.5 | 3.49 | 3.49 | 340.00 |
| 21 Jun, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 1510.00 |
| 20 Jun, 2024 | 3.52 | 3.52 | 3.47 | 3.47 | 57.6 Thousand |
| 19 Jun, 2024 | 3.61 | 3.61 | 3.56 | 3.56 | 8401.00 |
| 18 Jun, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 500.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370