Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.84 | 3.92 | 3.84 | 3.92 | 4003.00 |
| 29 May, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 2100.00 |
| 28 May, 2024 | 3.78 | 3.95 | 3.78 | 3.9 | 3800.00 |
| 27 May, 2024 | 3.95 | 3.95 | 3.88 | 3.94 | 800.00 |
| 24 May, 2024 | 4.02 | 4.04 | 3.99 | 4.04 | 1000.00 |
| 23 May, 2024 | 3.77 | 4.1 | 3.77 | 4.05 | 21.55 Thousand |
| 22 May, 2024 | 3.72 | 3.77 | 3.7 | 3.77 | 2904.00 |
| 21 May, 2024 | 3.55 | 3.74 | 3.55 | 3.73 | 6015.00 |
| 17 May, 2024 | 3.53 | 3.58 | 3.51 | 3.56 | 7357.00 |
| 16 May, 2024 | 3.6 | 3.63 | 3.6 | 3.6 | 10.42 Thousand |
000688
QEWS
MMIRF
ELVG
IFII
017370