Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.39 | 3.71 | 3.39 | 3.64 | 28.1 Thousand |
| 14 May, 2024 | 3.45 | 3.51 | 3.35 | 3.51 | 7597.00 |
| 13 May, 2024 | 3.66 | 3.66 | 3.48 | 3.48 | 26.5 Thousand |
| 10 May, 2024 | 3.73 | 3.73 | 3.63 | 3.7 | 6000.00 |
| 09 May, 2024 | 3.75 | 3.84 | 3.49 | 3.78 | 31.5 Thousand |
| 08 May, 2024 | 4.11 | 4.12 | 4.02 | 4.04 | 16.48 Thousand |
| 07 May, 2024 | 4.19 | 4.19 | 4.12 | 4.12 | 8738.00 |
| 06 May, 2024 | 4.04 | 4.29 | 4.0 | 4.2 | 31.14 Thousand |
| 03 May, 2024 | 3.95 | 4.06 | 3.93 | 4.03 | 7448.00 |
| 02 May, 2024 | 3.95 | 4.16 | 3.95 | 4.1 | 14.99 Thousand |
000688
QEWS
MMIRF
ELVG
IFII
017370