Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.6 | 3.61 | 3.6 | 3.6 | 2627.00 |
| 14 Jun, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 1401.00 |
| 13 Jun, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 4100.00 |
| 12 Jun, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 400.00 |
| 11 Jun, 2024 | 3.73 | 3.73 | 3.56 | 3.59 | 2501.00 |
| 10 Jun, 2024 | 3.79 | 3.79 | 3.73 | 3.74 | 3601.00 |
| 07 Jun, 2024 | 3.68 | 3.81 | 3.68 | 3.79 | 2700.00 |
| 05 Jun, 2024 | 3.75 | 3.75 | 3.71 | 3.71 | 930.00 |
| 04 Jun, 2024 | 3.95 | 3.95 | 3.75 | 3.75 | 3990.00 |
| 31 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1600.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370