Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.51 | 3.69 | 3.51 | 3.69 | 4736.00 |
| 15 Apr, 2024 | 3.69 | 3.69 | 3.56 | 3.6 | 2831.00 |
| 12 Apr, 2024 | 3.5 | 3.62 | 3.45 | 3.52 | 10.16 Thousand |
| 11 Apr, 2024 | 3.55 | 3.56 | 3.5 | 3.5 | 7200.00 |
| 10 Apr, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 100.00 |
| 09 Apr, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 503.00 |
| 08 Apr, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 05 Apr, 2024 | 3.58 | 3.61 | 3.54 | 3.61 | 561.00 |
| 04 Apr, 2024 | 3.4 | 3.6 | 3.4 | 3.6 | 11.22 Thousand |
| 03 Apr, 2024 | 3.4 | 3.45 | 3.4 | 3.45 | 1451.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370