Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 212.00 |
| 01 Apr, 2024 | 3.46 | 3.46 | 3.4 | 3.4 | 3141.00 |
| 28 Mar, 2024 | 3.55 | 3.55 | 3.46 | 3.46 | 200.00 |
| 27 Mar, 2024 | 3.32 | 3.54 | 3.32 | 3.54 | 18.34 Thousand |
| 26 Mar, 2024 | 3.24 | 3.34 | 3.23 | 3.34 | 6522.00 |
| 25 Mar, 2024 | 3.39 | 3.39 | 3.2 | 3.2 | 3365.00 |
| 22 Mar, 2024 | 3.44 | 3.44 | 3.39 | 3.39 | 3266.00 |
| 21 Mar, 2024 | 3.42 | 3.42 | 3.41 | 3.41 | 4812.00 |
| 20 Mar, 2024 | 3.4 | 3.44 | 3.4 | 3.42 | 7121.00 |
| 19 Mar, 2024 | 3.32 | 3.43 | 3.31 | 3.4 | 8505.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370