Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.53 | 3.58 | 3.5 | 3.54 | 4300.00 |
| 31 Jul, 2024 | 3.57 | 3.57 | 3.5 | 3.5 | 2200.00 |
| 30 Jul, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 2500.00 |
| 29 Jul, 2024 | 3.59 | 3.6 | 3.55 | 3.6 | 700.00 |
| 26 Jul, 2024 | 3.6 | 3.6 | 3.51 | 3.56 | 3300.00 |
| 25 Jul, 2024 | 3.57 | 3.6 | 3.57 | 3.6 | 1700.00 |
| 24 Jul, 2024 | 3.68 | 3.68 | 3.61 | 3.61 | 2500.00 |
| 23 Jul, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 1701.00 |
| 22 Jul, 2024 | 3.59 | 3.67 | 3.59 | 3.67 | 2335.00 |
| 19 Jul, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 400.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370